[{"date":"2024-12-31","value":83.53797130534},{"date":"2025-01-01","value":85.64507288057936},{"date":"2025-01-02","value":85.6725513126703},{"date":"2025-01-03","value":85.69053846444561},{"date":"2025-01-04","value":85.66844091289694},{"date":"2025-01-05","value":85.64373663271631},{"date":"2025-01-06","value":86.22902963638116},{"date":"2025-01-07","value":86.3676987205355},{"date":"2025-01-08","value":86.50138325466772},{"date":"2025-01-09","value":86.95678967397554},{"date":"2025-01-10","value":86.96271590428167},{"date":"2025-01-11","value":86.94524130197253},{"date":"2025-01-12","value":86.947734908659},{"date":"2025-01-13","value":87.01217058345642},{"date":"2025-01-14","value":86.98195203346148},{"date":"2025-01-15","value":87.02983900112777},{"date":"2025-01-16","value":87.12001205845276},{"date":"2025-01-17","value":87.12428043522672},{"date":"2025-01-18","value":87.24891009121913},{"date":"2025-01-19","value":87.26934436674892},{"date":"2025-01-20","value":87.40407216319642},{"date":"2025-01-21","value":87.43186639993144},{"date":"2025-01-22","value":87.53933420274439},{"date":"2025-01-23","value":87.55644555896839},{"date":"2025-01-24","value":87.3384933891449},{"date":"2025-01-25","value":87.274213043729},{"date":"2025-01-26","value":87.45311025394483},{"date":"2025-01-27","value":87.48281198439484},{"date":"2025-01-28","value":87.59808127586898},{"date":"2025-01-29","value":87.70623785989422},{"date":"2025-01-30","value":87.72544731271104},{"date":"2025-01-31","value":87.50252796993985},{"date":"2025-02-01","value":87.8183069328795},{"date":"2025-02-02","value":87.52750166453573},{"date":"2025-02-03","value":87.61461103485854},{"date":"2025-02-04","value":87.66020702372332},{"date":"2025-02-05","value":87.97851559760556},{"date":"2025-02-06","value":88.17163934853272},{"date":"2025-02-07","value":88.0987160929844},{"date":"2025-02-08","value":88.15931253072895},{"date":"2025-02-09","value":88.17030659446847},{"date":"2025-02-10","value":88.28316417255861},{"date":"2025-02-11","value":88.58634472251897},{"date":"2025-02-12","value":88.92978450170884},{"date":"2025-02-13","value":89.18253512215304},{"date":"2025-02-14","value":89.1288210063554},{"date":"2025-02-15","value":89.47892763757169},{"date":"2025-02-16","value":89.48171196543076},{"date":"2025-02-17","value":89.56836774354764},{"date":"2025-02-18","value":89.89248175025655},{"date":"2025-02-19","value":90.19044197194674},{"date":"2025-02-20","value":90.51123984079182},{"date":"2025-02-21","value":90.70934624207568},{"date":"2025-02-22","value":91.01437331325933},{"date":"2025-02-23","value":91.16650803301764},{"date":"2025-02-24","value":91.2067707843575},{"date":"2025-02-25","value":91.613287646487},{"date":"2025-02-26","value":91.83521921371218},{"date":"2025-02-27","value":91.83097039519885},{"date":"2025-02-28","value":91.76458515146132},{"date":"2025-03-01","value":91.71932317564304},{"date":"2025-03-02","value":91.74644545340816},{"date":"2025-03-03","value":91.71117780512456},{"date":"2025-03-04","value":91.95296908529222},{"date":"2025-03-05","value":92.4711277013162},{"date":"2025-03-06","value":92.51888039457194},{"date":"2025-03-07","value":92.32387416864113},{"date":"2025-03-08","value":92.3720356038926},{"date":"2025-03-09","value":92.35843727475618},{"date":"2025-03-10","value":92.31271163378264},{"date":"2025-03-11","value":92.47273970159328},{"date":"2025-03-12","value":92.64258602541244},{"date":"2025-03-13","value":92.63553643210236},{"date":"2025-03-14","value":92.58285112373471},{"date":"2025-03-15","value":92.48596976529112},{"date":"2025-03-16","value":92.50135680522814},{"date":"2025-03-17","value":92.55748301731778},{"date":"2025-03-18","value":92.76657748155284},{"date":"2025-03-19","value":93.23950377745614},{"date":"2025-03-20","value":93.39035671779666},{"date":"2025-03-21","value":93.32003617670036},{"date":"2025-03-22","value":93.13686726149469},{"date":"2025-03-23","value":93.10484160257565},{"date":"2025-03-24","value":93.21315233142089},{"date":"2025-03-25","value":93.34797666421578},{"date":"2025-03-26","value":93.68732832974574},{"date":"2025-03-27","value":93.62680167918596},{"date":"2025-03-28","value":93.69298271826732},{"date":"2025-03-29","value":94.14507611774276},{"date":"2025-04-01","value":95.01833903813564},{"date":"2025-04-02","value":95.08987261158468},{"date":"2025-04-03","value":95.20590940897216},{"date":"2025-04-04","value":95.16512593991654},{"date":"2025-04-05","value":95.47990759615143},{"date":"2025-04-06","value":95.457916230108},{"date":"2025-04-07","value":95.4973325804394},{"date":"2025-04-08","value":95.56946661503316},{"date":"2025-04-09","value":95.58994256992771},{"date":"2025-04-10","value":95.57865018934172},{"date":"2025-04-11","value":95.6080093719739},{"date":"2025-04-12","value":95.90760825100396},{"date":"2025-04-13","value":95.85952262842704},{"date":"2025-04-14","value":95.8876134587266},{"date":"2025-04-15","value":96.18047716819304},{"date":"2025-04-16","value":96.09795711281444},{"date":"2025-04-17","value":96.22357539670836},{"date":"2025-04-18","value":96.20276682907684},{"date":"2025-04-19","value":95.8973334130417},{"date":"2025-04-20","value":95.78195189876996},{"date":"2025-04-21","value":95.88137588120544},{"date":"2025-04-22","value":96.16153198845676},{"date":"2025-04-23","value":96.12006295211212},{"date":"2025-04-24","value":96.13511826536492},{"date":"2025-04-25","value":96.35245823062692},{"date":"2025-04-26","value":96.37321658952332},{"date":"2025-04-27","value":96.39951480230184},{"date":"2025-04-28","value":96.47337637148487},{"date":"2025-04-29","value":96.45004199704134},{"date":"2025-04-30","value":96.55561525556384},{"date":"2025-05-01","value":96.48477672977876},{"date":"2025-05-02","value":96.50925425423476},{"date":"2025-05-03","value":96.6116335855226},{"date":"2025-05-04","value":96.80659462494243},{"date":"2025-05-05","value":96.8560158914241},{"date":"2025-05-06","value":96.99365550176468},{"date":"2025-05-07","value":96.89874516043665},{"date":"2025-05-08","value":96.93837393148648},{"date":"2025-05-09","value":96.79220933258708},{"date":"2025-05-10","value":96.61520155099086},{"date":"2025-05-11","value":96.57874254089188},{"date":"2025-05-12","value":96.73401472907368},{"date":"2025-05-13","value":96.7228492360545},{"date":"2025-05-14","value":96.9661176328707},{"date":"2025-05-15","value":97.44274983155935},{"date":"2025-05-16","value":97.48311539007652},{"date":"2025-05-17","value":97.33865548550769},{"date":"2025-05-18","value":97.30453806588277},{"date":"2025-05-19","value":97.2984923760206},{"date":"2025-05-20","value":97.80643460414474},{"date":"2025-05-21","value":97.82511305277454},{"date":"2025-05-22","value":98.25093964229008},{"date":"2025-05-23","value":97.60403803970172},{"date":"2025-05-24","value":97.62602336571706},{"date":"2025-05-25","value":97.55937368565672},{"date":"2025-05-26","value":97.49104826010456},{"date":"2025-05-27","value":97.71640804579876},{"date":"2025-05-28","value":97.91241372087326},{"date":"2025-05-29","value":98.5177918786271},{"date":"2025-05-30","value":98.4435113253759},{"date":"2025-05-31","value":98.45015922954502},{"date":"2025-06-01","value":98.5171538495313},{"date":"2025-06-02","value":98.79892837332218},{"date":"2025-06-03","value":98.97239581251092},{"date":"2025-06-04","value":98.97009072834692},{"date":"2025-06-05","value":98.67946610289836},{"date":"2025-06-06","value":98.6682236824649},{"date":"2025-06-07","value":98.65642847247314},{"date":"2025-06-08","value":98.6254785838537},{"date":"2025-06-09","value":98.09185536807628},{"date":"2025-06-10","value":98.32666912040033},{"date":"2025-06-11","value":98.08891048867144},{"date":"2025-06-12","value":98.27316518460528},{"date":"2025-06-13","value":98.25778874605425},{"date":"2025-06-14","value":98.22274964765306},{"date":"2025-06-15","value":98.18636424432891},{"date":"2025-06-16","value":97.97854011830243},{"date":"2025-06-17","value":98.42881031971103},{"date":"2025-06-18","value":98.30786822857046},{"date":"2025-06-19","value":98.93041890648334},{"date":"2025-06-20","value":98.82290369181872},{"date":"2025-06-21","value":98.99478699362037},{"date":"2025-06-22","value":98.91074158641528},{"date":"2025-06-23","value":99.04070721829586},{"date":"2025-06-24","value":99.10937776737718},{"date":"2025-06-25","value":99.04291779975738},{"date":"2025-06-26","value":98.75269656239544},{"date":"2025-06-27","value":98.7273191040005},{"date":"2025-06-28","value":98.71702845562488},{"date":"2025-06-29","value":98.70954707877956},{"date":"2025-06-30","value":98.8330346552748},{"date":"2025-07-01","value":99.09569676203589},{"date":"2025-07-02","value":99.58483630816872},{"date":"2025-07-03","value":99.79006556781184},{"date":"2025-07-04","value":100.09353547493538},{"date":"2025-07-05","value":100.22370160812685},{"date":"2025-07-06","value":100.19103980208008},{"date":"2025-07-07","value":100.09805623066282},{"date":"2025-07-08","value":100.27964667590923},{"date":"2025-07-09","value":100.703468302889},{"date":"2025-07-10","value":100.89652704289227},{"date":"2025-07-11","value":100.8625996268711},{"date":"2025-07-12","value":100.49361190323386},{"date":"2025-07-13","value":100.4279985357132},{"date":"2025-07-14","value":100.5220686986723},{"date":"2025-07-15","value":100.57019994409056},{"date":"2025-07-16","value":100.58799440452498},{"date":"2025-07-17","value":100.85839073332538},{"date":"2025-07-18","value":100.89261130133973},{"date":"2025-07-19","value":100.7869341488846},{"date":"2025-07-20","value":100.75882383845472},{"date":"2025-07-21","value":100.77783997939244},{"date":"2025-07-22","value":101.04411079079124},{"date":"2025-07-23","value":101.21283046585276},{"date":"2025-07-24","value":101.45995613991812},{"date":"2025-07-25","value":101.34091132524172},{"date":"2025-07-26","value":101.32310465992704},{"date":"2025-07-27","value":101.13546710613794},{"date":"2025-07-28","value":101.13125162061976},{"date":"2025-07-29","value":101.23276473443272},{"date":"2025-07-30","value":101.26414315793085},{"date":"2025-07-31","value":101.61150722701414},{"date":"2025-08-01","value":101.71343006305275},{"date":"2025-08-02","value":101.72683768296028},{"date":"2025-08-03","value":101.72362578640978},{"date":"2025-08-04","value":101.62458401843114},{"date":"2025-08-05","value":101.97638427082912},{"date":"2025-08-06","value":102.031149454792},{"date":"2025-08-07","value":101.96877098271996},{"date":"2025-08-08","value":102.1594872422861},{"date":"2025-08-09","value":102.06355775802037},{"date":"2025-08-10","value":102.0155788965173},{"date":"2025-08-11","value":101.9567921369837},{"date":"2025-08-12","value":101.98240708683775},{"date":"2025-08-13","value":102.07324130457188},{"date":"2025-08-14","value":102.21742812098836},{"date":"2025-08-15","value":102.07789588539316},{"date":"2025-08-16","value":101.88610921969722},{"date":"2025-08-17","value":101.8352945074038},{"date":"2025-08-18","value":101.72946552946156},{"date":"2025-08-19","value":101.9329699234586},{"date":"2025-08-20","value":102.02571761448807},{"date":"2025-08-21","value":102.51389826698848},{"date":"2025-08-22","value":102.2927492750194},{"date":"2025-08-23","value":102.31861798413274},{"date":"2025-08-24","value":102.2997489423391},{"date":"2025-08-25","value":102.92798931730783},{"date":"2025-08-26","value":103.06358959647552},{"date":"2025-08-27","value":103.3437427704083},{"date":"2025-08-28","value":103.6399691818831},{"date":"2025-08-29","value":103.5774441101252},{"date":"2025-08-30","value":103.62839560823043},{"date":"2025-08-31","value":103.55565327379718},{"date":"2025-09-01","value":103.79636218878213},{"date":"2025-09-02","value":104.03889664958548},{"date":"2025-09-03","value":104.2135397325089},{"date":"2025-09-04","value":104.50262089480078},{"date":"2025-09-05","value":104.39500063910208},{"date":"2025-09-06","value":104.54527120237164},{"date":"2025-09-07","value":104.22779460803716},{"date":"2025-09-08","value":104.08131086672242},{"date":"2025-09-09","value":104.46968532267258},{"date":"2025-09-10","value":105.01262469281944},{"date":"2025-09-11","value":105.39348787141586},{"date":"2025-09-12","value":105.30168248144682},{"date":"2025-09-13","value":105.36301603068824},{"date":"2025-09-14","value":105.66803080971135},{"date":"2025-09-15","value":105.54081591473296},{"date":"2025-09-16","value":105.8117358478634},{"date":"2025-09-17","value":106.10957310044688},{"date":"2025-09-18","value":106.40906810934302},{"date":"2025-09-19","value":106.30863891103036},{"date":"2025-09-20","value":106.0865344782495},{"date":"2025-09-21","value":105.86601773099686},{"date":"2025-09-22","value":105.70758037226383},{"date":"2025-09-23","value":105.66598618953344},{"date":"2025-09-24","value":105.8523740835786},{"date":"2025-09-25","value":106.33601568096034},{"date":"2025-09-26","value":106.05192419206236},{"date":"2025-09-27","value":106.15275522612824},{"date":"2025-09-28","value":106.3795896670368},{"date":"2025-09-29","value":106.17306860497727},{"date":"2025-09-30","value":106.3235659458154},{"date":"2025-10-01","value":107.39497593417543},{"date":"2025-10-02","value":107.93548659946684},{"date":"2025-10-03","value":108.09703717724256},{"date":"2025-10-04","value":108.69528471342782},{"date":"2025-10-05","value":108.2084085611973},{"date":"2025-10-06","value":108.1412295427648},{"date":"2025-10-07","value":108.13249656024912},{"date":"2025-10-08","value":108.1879740543708},{"date":"2025-10-09","value":108.59013500266164},{"date":"2025-10-10","value":108.57096064539556},{"date":"2025-10-11","value":108.72324511853266},{"date":"2025-10-12","value":108.40155877319332},{"date":"2025-10-13","value":108.22256397901305},{"date":"2025-10-14","value":108.8492589464752},{"date":"2025-10-15","value":108.94552866094172},{"date":"2025-10-16","value":109.26503870994316},{"date":"2025-10-17","value":109.39703255414986},{"date":"2025-10-18","value":109.54756724314235},{"date":"2025-10-19","value":109.18770407711644},{"date":"2025-10-20","value":109.10874791966684},{"date":"2025-10-21","value":109.3754160129822},{"date":"2025-10-22","value":109.4885071508824},{"date":"2025-10-23","value":109.6583879421108},{"date":"2025-10-24","value":109.7356909338634},{"date":"2025-10-25","value":109.70577858803186},{"date":"2025-10-26","value":109.35783066228744},{"date":"2025-10-27","value":109.47181359314102},{"date":"2025-10-28","value":109.54165583908576},{"date":"2025-10-29","value":109.72944096289773},{"date":"2025-10-30","value":109.76662509338392},{"date":"2025-10-31","value":109.73320554253168},{"date":"2025-11-01","value":110.28353937607032},{"date":"2025-11-02","value":110.04469259137824},{"date":"2025-11-03","value":109.83334596349184},{"date":"2025-11-04","value":109.80376730237208},{"date":"2025-11-05","value":109.97311066625446},{"date":"2025-11-06","value":110.43067480684536},{"date":"2025-11-07","value":110.36973905720257},{"date":"2025-11-08","value":109.9527616640808},{"date":"2025-11-09","value":109.71070184024376},{"date":"2025-11-10","value":109.77554591127006},{"date":"2025-11-11","value":109.96763793967908},{"date":"2025-11-12","value":110.12938907879138},{"date":"2025-11-13","value":110.12580358319858},{"date":"2025-11-14","value":110.14942557957554},{"date":"2025-11-15","value":110.1381514842409},{"date":"2025-11-16","value":109.7285560919329},{"date":"2025-11-17","value":109.44605761679396},{"date":"2025-11-18","value":109.40759424101756},{"date":"2025-11-19","value":109.34747312933531},{"date":"2025-11-20","value":109.53771767160666},{"date":"2025-11-21","value":109.49567520008026},{"date":"2025-11-22","value":109.54831311500884},{"date":"2025-11-23","value":109.19787702317564},{"date":"2025-11-24","value":109.13007188294505},{"date":"2025-11-25","value":109.0784638341372},{"date":"2025-11-26","value":109.05601081140227},{"date":"2025-11-27","value":109.0641279732734},{"date":"2025-11-28","value":109.07583805876256},{"date":"2025-11-29","value":109.54923900429344},{"date":"2025-11-30","value":109.15638221401062},{"date":"2025-12-01","value":109.4526506791145},{"date":"2025-12-02","value":109.14777542069918},{"date":"2025-12-03","value":109.03122068262896},{"date":"2025-12-04","value":109.3767951769496},{"date":"2025-12-05","value":109.38388738983316},{"date":"2025-12-06","value":109.48394250483528},{"date":"2025-12-07","value":109.249629548106},{"date":"2025-12-08","value":109.50251197705316},{"date":"2025-12-09","value":109.3783957709775},{"date":"2025-12-10","value":109.83882560811143},{"date":"2025-12-11","value":110.0989586840746},{"date":"2025-12-12","value":110.1744608099211},{"date":"2025-12-13","value":110.14052899809968},{"date":"2025-12-14","value":109.89847726164317},{"date":"2025-12-15","value":110.15489432673552},{"date":"2025-12-16","value":110.48580703531904},{"date":"2025-12-17","value":110.58832966942786},{"date":"2025-12-18","value":110.72208444775436},{"date":"2025-12-19","value":110.9619920058104},{"date":"2025-12-20","value":111.01300078544394},{"date":"2025-12-21","value":110.65499037335871},{"date":"2025-12-22","value":110.73656013028638},{"date":"2025-12-23","value":110.9023966251107},{"date":"2025-12-24","value":111.6310224541707},{"date":"2025-12-25","value":112.58753555299776},{"date":"2025-12-26","value":112.85244404718824},{"date":"2025-12-27","value":113.01063441850827},{"date":"2025-12-28","value":112.9941825430829},{"date":"2025-12-29","value":113.49927420263732},{"date":"2025-12-30","value":113.67594161038028},{"date":"2025-12-31","value":113.2118006792938},{"date":"2026-01-01","value":114.2649995144216},{"date":"2026-01-02","value":114.9491385869763},{"date":"2026-01-03","value":115.38144256400896},{"date":"2026-01-04","value":115.12995678565528},{"date":"2026-01-05","value":115.450853188749},{"date":"2026-01-06","value":115.43950410986191},{"date":"2026-01-07","value":115.64204142228978},{"date":"2026-01-08","value":115.97585236321528},{"date":"2026-01-09","value":116.16657062426448},{"date":"2026-01-10","value":116.16371948660166},{"date":"2026-01-11","value":116.06562316808883},{"date":"2026-01-12","value":116.35185663201544},{"date":"2026-01-13","value":117.09174318070517},{"date":"2026-01-14","value":117.52053107118674},{"date":"2026-01-15","value":117.78423142638536},{"date":"2026-01-16","value":117.99292602346064},{"date":"2026-01-17","value":117.9212096149878},{"date":"2026-01-18","value":117.77857766225264},{"date":"2026-01-19","value":118.14380221053402},{"date":"2026-01-20","value":118.08691815353392},{"date":"2026-01-21","value":118.49116518363914},{"date":"2026-01-22","value":118.70270955497568},{"date":"2026-01-23","value":119.05714950945564},{"date":"2026-01-24","value":119.15196194531946},{"date":"2026-01-25","value":118.84727909290056},{"date":"2026-01-26","value":119.50500299765824},{"date":"2026-01-27","value":119.96460777023503},{"date":"2026-01-28","value":120.38307266767048},{"date":"2026-01-29","value":120.69006223266068},{"date":"2026-01-30","value":120.96301128791194},{"date":"2026-01-31","value":121.29014750461224},{"date":"2026-02-01","value":120.73754547311752},{"date":"2026-02-02","value":120.8262848217825},{"date":"2026-02-03","value":121.06114158685064},{"date":"2026-02-04","value":121.1889381466682},{"date":"2026-02-05","value":121.29561533469352},{"date":"2026-02-06","value":121.251298796734},{"date":"2026-02-07","value":121.4377943548834},{"date":"2026-02-08","value":121.47013266159372},{"date":"2026-02-09","value":121.46496271160952},{"date":"2026-02-10","value":121.50199156510944},{"date":"2026-02-11","value":121.62718755273586},{"date":"2026-02-12","value":121.554784079305},{"date":"2026-02-13","value":121.39034313666184},{"date":"2026-02-14","value":121.9798948615183},{"date":"2026-02-15","value":122.15653187285147},{"date":"2026-02-16","value":122.19666686837849},{"date":"2026-02-17","value":122.12429407154411},{"date":"2026-02-18","value":122.0022377590749},{"date":"2026-02-19","value":122.14111036609096},{"date":"2026-02-20","value":122.03198481063146},{"date":"2026-02-21","value":122.10903469187308},{"date":"2026-02-22","value":122.09885289249551},{"date":"2026-02-23","value":122.28304339167391},{"date":"2026-02-24","value":122.35591525105032},{"date":"2026-02-25","value":122.52417744657328},{"date":"2026-02-26","value":122.43915660152368},{"date":"2026-02-27","value":122.41236874358626},{"date":"2026-02-28","value":122.8110971074708},{"date":"2026-03-01","value":122.91630066433936},{"date":"2026-03-02","value":123.39863839329064},{"date":"2026-03-03","value":123.21798469694416},{"date":"2026-03-04","value":122.50556338812748},{"date":"2026-03-05","value":122.88165335621731},{"date":"2026-03-06","value":122.96667498877774},{"date":"2026-03-07","value":123.6366026374858},{"date":"2026-03-08","value":123.41861171046894},{"date":"2026-03-09","value":124.00794167355777},{"date":"2026-03-10","value":124.31632793488788},{"date":"2026-03-11","value":124.82584149073082},{"date":"2026-03-12","value":125.01402745594784},{"date":"2026-03-13","value":125.09442133374708},{"date":"2026-03-14","value":124.80055798562567},{"date":"2026-03-15","value":124.83181697441104},{"date":"2026-03-16","value":125.53697823458972},{"date":"2026-03-17","value":125.52672326405776},{"date":"2026-03-18","value":125.71400288824896},{"date":"2026-03-19","value":125.03356537503838},{"date":"2026-03-20","value":125.5025830945084},{"date":"2026-03-21","value":125.9267144452656},{"date":"2026-03-22","value":125.71518797128552},{"date":"2026-03-23","value":126.35224292525336},{"date":"2026-03-24","value":126.71895271207792},{"date":"2026-03-25","value":127.36940590011662},{"date":"2026-03-26","value":127.1142672760206},{"date":"2026-03-27","value":126.8703442786292},{"date":"2026-03-28","value":127.6217209925951},{"date":"2026-03-29","value":127.41032084458944},{"date":"2026-03-30","value":127.47309238085938},{"date":"2026-03-31","value":127.49120483273708},{"date":"2026-04-01","value":128.31523353231924},{"date":"2026-04-02","value":129.53502143575705},{"date":"2026-04-03","value":129.5968669133012},{"date":"2026-04-04","value":129.8232420362727},{"date":"2026-04-05","value":129.29166726119314},{"date":"2026-04-06","value":129.49094879073238},{"date":"2026-04-07","value":129.28485890084536},{"date":"2026-04-08","value":129.99573779651655},{"date":"2026-04-09","value":129.96243960561296},{"date":"2026-04-10","value":129.1748213576062},{"date":"2026-04-11","value":129.58224609248714},{"date":"2026-04-12","value":129.10912450601222},{"date":"2026-04-13","value":129.38377026841752},{"date":"2026-04-14","value":129.20954420758872},{"date":"2026-04-15","value":129.16923672368253},{"date":"2026-04-16","value":129.20422533524498},{"date":"2026-04-17","value":128.94546565256883},{"date":"2026-04-18","value":129.20706783583526},{"date":"2026-04-19","value":128.83627740939016},{"date":"2026-04-20","value":129.13329257113944},{"date":"2026-04-21","value":129.07933245626143},{"date":"2026-04-22","value":129.14388562719765},{"date":"2026-04-23","value":129.6055039753411},{"date":"2026-04-24","value":129.3106643544428},{"date":"2026-04-25","value":129.9894188138861},{"date":"2026-04-26","value":129.8725458030298},{"date":"2026-04-27","value":130.11758692924735},{"date":"2026-04-28","value":130.78367404503825},{"date":"2026-04-29","value":131.04594490148662},{"date":"2026-04-30","value":130.59665862878066},{"date":"2026-05-01","value":130.93063943722012},{"date":"2026-05-02","value":131.53822803296876},{"date":"2026-05-03","value":131.1437869651543},{"date":"2026-05-04","value":131.1681407344087},{"date":"2026-05-05","value":130.9702618349942},{"date":"2026-05-06","value":131.0884288069958},{"date":"2026-05-07","value":131.18221342356878},{"date":"2026-05-08","value":130.96019211510358},{"date":"2026-05-09","value":130.88625786591462},{"date":"2026-05-10","value":131.21222667470562},{"date":"2026-05-11","value":130.79704249224068},{"date":"2026-05-12","value":131.1914087352237},{"date":"2026-05-13","value":131.73817416914744},{"date":"2026-05-14","value":131.92581934318747},{"date":"2026-05-15","value":131.854580087851},{"date":"2026-05-16","value":131.8290804627133},{"date":"2026-05-17","value":131.82227886713682},{"date":"2026-05-18","value":131.98826511423545},{"date":"2026-05-19","value":131.8562510137289},{"date":"2026-05-20","value":131.79059603824106},{"date":"2026-05-21","value":132.60481331380308},{"date":"2026-05-22","value":133.06981408749385},{"date":"2026-05-23","value":132.28020275852774},{"date":"2026-05-24","value":132.15226379974828},{"date":"2026-05-25","value":132.03368433387973},{"date":"2026-05-26","value":131.72166075811612},{"date":"2026-05-27","value":131.73945362926818},{"date":"2026-05-28","value":131.8223821728565},{"date":"2026-05-29","value":131.77699437449397},{"date":"2026-05-30","value":131.81091493580158},{"date":"2026-05-31","value":131.70867322233482},{"date":"2026-06-01","value":133.91577825503623},{"date":"2026-06-02","value":133.1130772803823},{"date":"2026-06-03","value":132.50765341132603},{"date":"2026-06-04","value":132.6568932803341},{"date":"2026-06-05","value":132.46901973969443},{"date":"2026-06-06","value":132.3498271642701},{"date":"2026-06-07","value":132.91304592447554},{"date":"2026-06-08","value":132.7249902136218},{"date":"2026-06-09","value":132.67199172902286},{"date":"2026-06-10","value":132.7834657039737},{"date":"2026-06-11","value":132.64189077975536}]