[{"date":"2024-12-31","value":85.23767369839584},{"date":"2025-01-01","value":86.01744940717685},{"date":"2025-01-02","value":86.0742507981453},{"date":"2025-01-03","value":86.09270673857374},{"date":"2025-01-04","value":86.0877114192671},{"date":"2025-01-05","value":86.07560931498615},{"date":"2025-01-06","value":86.74396884798914},{"date":"2025-01-07","value":86.86772496837348},{"date":"2025-01-08","value":86.91163188228546},{"date":"2025-01-09","value":87.35877789177414},{"date":"2025-01-10","value":87.40132264427375},{"date":"2025-01-11","value":87.4476393366144},{"date":"2025-01-12","value":87.46521090177073},{"date":"2025-01-13","value":87.53222326681734},{"date":"2025-01-14","value":87.59114254579042},{"date":"2025-01-15","value":87.6933256897473},{"date":"2025-01-16","value":87.76095722320795},{"date":"2025-01-17","value":87.80179073380866},{"date":"2025-01-18","value":87.884848390008},{"date":"2025-01-19","value":87.90998113571769},{"date":"2025-01-20","value":88.05336918273935},{"date":"2025-01-21","value":88.09694870402467},{"date":"2025-01-22","value":88.21000765384576},{"date":"2025-01-23","value":88.25763403346177},{"date":"2025-01-24","value":88.17631337549385},{"date":"2025-01-25","value":88.16325594173567},{"date":"2025-01-26","value":88.3073269223438},{"date":"2025-01-27","value":88.3729208649362},{"date":"2025-01-28","value":88.52962206897031},{"date":"2025-01-29","value":88.61747175479421},{"date":"2025-01-30","value":88.63092981312752},{"date":"2025-01-31","value":88.53640657665612},{"date":"2025-02-01","value":88.94918618846631},{"date":"2025-02-02","value":88.74188367911218},{"date":"2025-02-03","value":88.81486498092595},{"date":"2025-02-04","value":89.00119524495084},{"date":"2025-02-05","value":89.24339991484469},{"date":"2025-02-06","value":89.49800879918418},{"date":"2025-02-07","value":89.51431377090499},{"date":"2025-02-08","value":89.5940525519578},{"date":"2025-02-09","value":89.61935793507088},{"date":"2025-02-10","value":89.71685370020107},{"date":"2025-02-11","value":89.94527842356386},{"date":"2025-02-12","value":90.187194089969},{"date":"2025-02-13","value":90.33706995106772},{"date":"2025-02-14","value":90.3237592787866},{"date":"2025-02-15","value":90.41701046570864},{"date":"2025-02-16","value":90.4220489545193},{"date":"2025-02-17","value":90.45315090944192},{"date":"2025-02-18","value":90.7548700510976},{"date":"2025-02-19","value":91.05851321216916},{"date":"2025-02-20","value":91.27712724967772},{"date":"2025-02-21","value":91.50641636772154},{"date":"2025-02-22","value":91.58057218209257},{"date":"2025-02-23","value":91.69999676574648},{"date":"2025-02-24","value":91.7543038163817},{"date":"2025-02-25","value":92.09743940531388},{"date":"2025-02-26","value":92.18754818448988},{"date":"2025-02-27","value":92.18178557789416},{"date":"2025-02-28","value":92.1853654827711},{"date":"2025-03-01","value":92.58334838185556},{"date":"2025-03-02","value":92.59224248864729},{"date":"2025-03-03","value":92.57547322815714},{"date":"2025-03-04","value":92.84885641795884},{"date":"2025-03-05","value":93.13433460861084},{"date":"2025-03-06","value":93.18037419044109},{"date":"2025-03-07","value":93.15219285721986},{"date":"2025-03-08","value":93.17132656426853},{"date":"2025-03-09","value":93.17754550448409},{"date":"2025-03-10","value":93.1825699442302},{"date":"2025-03-11","value":93.37394276337794},{"date":"2025-03-12","value":93.4259525098542},{"date":"2025-03-13","value":93.39614642906602},{"date":"2025-03-14","value":93.35529967286556},{"date":"2025-03-15","value":93.29758985638384},{"date":"2025-03-16","value":93.33839824662098},{"date":"2025-03-17","value":93.43252902171164},{"date":"2025-03-18","value":93.62593960400956},{"date":"2025-03-19","value":93.75264972864248},{"date":"2025-03-20","value":93.81456429024747},{"date":"2025-03-21","value":93.76807539122582},{"date":"2025-03-22","value":93.62819007994898},{"date":"2025-03-23","value":93.6039858035768},{"date":"2025-03-24","value":93.66462858510155},{"date":"2025-03-25","value":93.86549937143242},{"date":"2025-03-26","value":94.04183527448932},{"date":"2025-03-27","value":94.054125845683},{"date":"2025-03-28","value":94.10655302351624},{"date":"2025-03-29","value":94.2706065313912},{"date":"2025-03-30","value":94.2706065313912},{"date":"2025-03-31","value":94.2706065313912},{"date":"2025-04-01","value":94.5031398563609},{"date":"2025-04-02","value":94.56564672097832},{"date":"2025-04-03","value":94.94109408720064},{"date":"2025-04-04","value":94.88596866719166},{"date":"2025-04-05","value":95.32572750450562},{"date":"2025-04-06","value":95.3060816169133},{"date":"2025-04-07","value":95.34738549445292},{"date":"2025-04-08","value":95.4260213592246},{"date":"2025-04-09","value":95.47623263027096},{"date":"2025-04-10","value":95.46157107495618},{"date":"2025-04-11","value":95.47666210422116},{"date":"2025-04-12","value":95.7097719841381},{"date":"2025-04-13","value":95.69828433850164},{"date":"2025-04-14","value":95.71057758543014},{"date":"2025-04-15","value":95.97355247860597},{"date":"2025-04-16","value":95.85866480694956},{"date":"2025-04-17","value":95.86947766304448},{"date":"2025-04-18","value":95.81118882663522},{"date":"2025-04-19","value":95.58272938440722},{"date":"2025-04-20","value":95.49891447290206},{"date":"2025-04-21","value":95.54654644805916},{"date":"2025-04-22","value":95.83098480612328},{"date":"2025-04-23","value":95.77941995753932},{"date":"2025-04-24","value":95.81985561019908},{"date":"2025-04-25","value":95.98478814943272},{"date":"2025-04-26","value":96.00453163375832},{"date":"2025-04-27","value":96.00354104477935},{"date":"2025-04-28","value":96.03951711597637},{"date":"2025-04-29","value":96.04193017560974},{"date":"2025-04-30","value":96.1411459136834},{"date":"2025-05-01","value":96.09083903953892},{"date":"2025-05-02","value":96.13702537956176},{"date":"2025-05-03","value":96.36877934463368},{"date":"2025-05-04","value":96.57633098330832},{"date":"2025-05-05","value":96.63872519284104},{"date":"2025-05-06","value":96.782619407441},{"date":"2025-05-07","value":96.6267056938232},{"date":"2025-05-08","value":96.71312075822024},{"date":"2025-05-09","value":96.61376540103822},{"date":"2025-05-10","value":96.51210533791146},{"date":"2025-05-11","value":96.48675909768764},{"date":"2025-05-12","value":96.627176106111},{"date":"2025-05-13","value":96.7031345370421},{"date":"2025-05-14","value":96.8598939899058},{"date":"2025-05-15","value":97.05395942905427},{"date":"2025-05-16","value":97.10006188896446},{"date":"2025-05-17","value":97.02046517145646},{"date":"2025-05-18","value":96.97581039860444},{"date":"2025-05-19","value":97.00465704824448},{"date":"2025-05-20","value":97.22872881131336},{"date":"2025-05-21","value":97.2401504109728},{"date":"2025-05-22","value":97.4248034980995},{"date":"2025-05-23","value":97.2460354027351},{"date":"2025-05-24","value":97.19955446886696},{"date":"2025-05-25","value":97.14949261692335},{"date":"2025-05-26","value":97.19088311714891},{"date":"2025-05-27","value":97.3650009191804},{"date":"2025-05-28","value":97.40223609889306},{"date":"2025-05-29","value":97.5335757944802},{"date":"2025-05-30","value":97.41367527861236},{"date":"2025-05-31","value":97.43206717941446},{"date":"2025-06-01","value":97.59893289385812},{"date":"2025-06-02","value":97.77411405123102},{"date":"2025-06-03","value":97.8394784702513},{"date":"2025-06-04","value":97.89897500825008},{"date":"2025-06-05","value":97.88464342970688},{"date":"2025-06-06","value":97.88464342970688},{"date":"2025-06-07","value":97.88464342970688},{"date":"2025-06-08","value":97.88464342970688},{"date":"2025-06-09","value":97.6863643254176},{"date":"2025-06-10","value":97.88210540823182},{"date":"2025-06-11","value":97.8103462974213},{"date":"2025-06-12","value":97.9084822252768},{"date":"2025-06-13","value":97.93034175843226},{"date":"2025-06-14","value":97.96691335254047},{"date":"2025-06-15","value":97.99052298114414},{"date":"2025-06-16","value":98.00890958207762},{"date":"2025-06-17","value":98.22068486467036},{"date":"2025-06-18","value":98.20697461013286},{"date":"2025-06-19","value":98.47642956882744},{"date":"2025-06-20","value":98.49688638728529},{"date":"2025-06-21","value":98.5782028867376},{"date":"2025-06-22","value":98.50903055424328},{"date":"2025-06-23","value":98.58710609752806},{"date":"2025-06-24","value":98.61504031638675},{"date":"2025-06-25","value":98.55963783361956},{"date":"2025-06-26","value":98.47219057243342},{"date":"2025-06-27","value":98.49045895601516},{"date":"2025-06-28","value":98.41531623578736},{"date":"2025-06-29","value":98.38342890832143},{"date":"2025-06-30","value":98.57839454844806},{"date":"2025-07-01","value":99.03871991830528},{"date":"2025-07-02","value":99.51670622090404},{"date":"2025-07-03","value":99.60537896540694},{"date":"2025-07-04","value":100.01790594562463},{"date":"2025-07-05","value":100.09581847431858},{"date":"2025-07-06","value":100.1831111667895},{"date":"2025-07-07","value":100.21717312122291},{"date":"2025-07-08","value":100.28055600358458},{"date":"2025-07-09","value":100.41654190246236},{"date":"2025-07-10","value":100.46877175223784},{"date":"2025-07-11","value":100.46185966547864},{"date":"2025-07-12","value":100.28497822858476},{"date":"2025-07-13","value":100.30222022488437},{"date":"2025-07-14","value":100.3507696355503},{"date":"2025-07-15","value":100.4207724160702},{"date":"2025-07-16","value":100.46597668790852},{"date":"2025-07-17","value":100.65777714930007},{"date":"2025-07-18","value":100.66301923909472},{"date":"2025-07-19","value":100.56926410236092},{"date":"2025-07-20","value":100.58179529304005},{"date":"2025-07-21","value":100.68486069358842},{"date":"2025-07-22","value":100.82711042079004},{"date":"2025-07-23","value":100.86859986928503},{"date":"2025-07-24","value":100.92751236001568},{"date":"2025-07-25","value":100.97992501047092},{"date":"2025-07-26","value":101.09590178537287},{"date":"2025-07-27","value":100.97238607908557},{"date":"2025-07-28","value":101.03759407703502},{"date":"2025-07-29","value":101.1801253313534},{"date":"2025-07-30","value":101.23725225671004},{"date":"2025-07-31","value":101.43460262939828},{"date":"2025-08-01","value":101.6404401403243},{"date":"2025-08-02","value":101.64268679976068},{"date":"2025-08-03","value":101.66541692850276},{"date":"2025-08-04","value":101.79589001661668},{"date":"2025-08-05","value":102.06606109830794},{"date":"2025-08-06","value":102.02364982425284},{"date":"2025-08-07","value":102.00662465705996},{"date":"2025-08-08","value":102.15028775395388},{"date":"2025-08-09","value":102.1583569789656},{"date":"2025-08-10","value":102.17290659052962},{"date":"2025-08-11","value":102.17905430893028},{"date":"2025-08-12","value":102.16326509526996},{"date":"2025-08-13","value":102.38466251526506},{"date":"2025-08-14","value":102.45305780087686},{"date":"2025-08-15","value":102.5308820461602},{"date":"2025-08-16","value":102.3790936634974},{"date":"2025-08-17","value":102.41668817491627},{"date":"2025-08-18","value":102.47692393430458},{"date":"2025-08-19","value":102.62773104843228},{"date":"2025-08-20","value":102.6741399015092},{"date":"2025-08-21","value":102.83108935645224},{"date":"2025-08-22","value":102.6770788551566},{"date":"2025-08-23","value":102.73455568286803},{"date":"2025-08-24","value":102.7829894458384},{"date":"2025-08-25","value":103.48692310775849},{"date":"2025-08-26","value":103.41842565735026},{"date":"2025-08-27","value":103.5029163518002},{"date":"2025-08-28","value":103.65406188111488},{"date":"2025-08-29","value":103.61409920832897},{"date":"2025-08-30","value":103.53326487973474},{"date":"2025-08-31","value":103.5596388591398},{"date":"2025-09-01","value":104.0748929916812},{"date":"2025-09-02","value":104.24415156050568},{"date":"2025-09-03","value":104.3706694057752},{"date":"2025-09-04","value":104.5015980377565},{"date":"2025-09-05","value":104.4504403547516},{"date":"2025-09-06","value":104.45186291982792},{"date":"2025-09-07","value":104.3427570344467},{"date":"2025-09-08","value":104.4111822027606},{"date":"2025-09-09","value":104.61548775169952},{"date":"2025-09-10","value":104.8335316238604},{"date":"2025-09-11","value":104.95619645815388},{"date":"2025-09-12","value":104.91165741595736},{"date":"2025-09-13","value":104.78273256045983},{"date":"2025-09-14","value":104.93518273221714},{"date":"2025-09-15","value":105.17653177658092},{"date":"2025-09-16","value":105.3843073562331},{"date":"2025-09-17","value":105.4893979611747},{"date":"2025-09-18","value":105.6351745997995},{"date":"2025-09-19","value":105.63394405555424},{"date":"2025-09-20","value":105.50858060188332},{"date":"2025-09-21","value":105.4634119340325},{"date":"2025-09-22","value":105.47862372313828},{"date":"2025-09-23","value":105.54810335294124},{"date":"2025-09-24","value":105.55004862361298},{"date":"2025-09-25","value":105.78511648328984},{"date":"2025-09-26","value":105.5633096831276},{"date":"2025-09-27","value":105.57534158580827},{"date":"2025-09-28","value":105.6315716358408},{"date":"2025-09-29","value":105.8835971567414},{"date":"2025-09-30","value":105.9355205509938},{"date":"2025-10-01","value":107.17517456873357},{"date":"2025-10-02","value":107.39870523759386},{"date":"2025-10-03","value":107.71851785097373},{"date":"2025-10-04","value":107.94086089240253},{"date":"2025-10-05","value":107.87664871968477},{"date":"2025-10-06","value":107.992089295093},{"date":"2025-10-07","value":107.97879882522682},{"date":"2025-10-08","value":107.83351809358962},{"date":"2025-10-09","value":107.9553021204451},{"date":"2025-10-10","value":108.01938556702316},{"date":"2025-10-11","value":107.9625896118368},{"date":"2025-10-12","value":107.90491565127458},{"date":"2025-10-13","value":107.92283418059488},{"date":"2025-10-14","value":108.27088708538524},{"date":"2025-10-15","value":108.35451972750468},{"date":"2025-10-16","value":108.5226743678244},{"date":"2025-10-17","value":108.577223350817},{"date":"2025-10-18","value":108.53800462437958},{"date":"2025-10-19","value":108.49187387089832},{"date":"2025-10-20","value":108.67010689832492},{"date":"2025-10-21","value":108.80993050920809},{"date":"2025-10-22","value":108.83741664369263},{"date":"2025-10-23","value":108.90684739209664},{"date":"2025-10-24","value":108.90771043653972},{"date":"2025-10-25","value":108.95038163708826},{"date":"2025-10-26","value":108.88385755168775},{"date":"2025-10-27","value":109.09450711190308},{"date":"2025-10-28","value":109.15164032390793},{"date":"2025-10-29","value":109.26339726013566},{"date":"2025-10-30","value":109.36330400884718},{"date":"2025-10-31","value":109.34223182548192},{"date":"2025-11-01","value":109.6235890773336},{"date":"2025-11-02","value":109.52274708111672},{"date":"2025-11-03","value":109.51946521848517},{"date":"2025-11-04","value":109.53009415758687},{"date":"2025-11-05","value":109.52797639216034},{"date":"2025-11-06","value":109.626188965555},{"date":"2025-11-07","value":109.5424076664838},{"date":"2025-11-08","value":109.2669102966688},{"date":"2025-11-09","value":109.20635436934327},{"date":"2025-11-10","value":109.41064963631838},{"date":"2025-11-11","value":109.4197833014695},{"date":"2025-11-12","value":109.50373917391788},{"date":"2025-11-13","value":109.44535627062184},{"date":"2025-11-14","value":109.39269366495934},{"date":"2025-11-15","value":109.30596947290772},{"date":"2025-11-16","value":109.25195912101692},{"date":"2025-11-17","value":109.33863432472926},{"date":"2025-11-18","value":109.38047708255128},{"date":"2025-11-19","value":109.36859827716869},{"date":"2025-11-20","value":109.50461510849983},{"date":"2025-11-21","value":109.39406287217396},{"date":"2025-11-22","value":109.31988898455866},{"date":"2025-11-23","value":109.25178518769717},{"date":"2025-11-24","value":109.4109076233752},{"date":"2025-11-25","value":109.57548852978428},{"date":"2025-11-26","value":109.53457596122738},{"date":"2025-11-27","value":109.463748192814},{"date":"2025-11-28","value":109.64511364780508},{"date":"2025-11-29","value":109.80990271600083},{"date":"2025-11-30","value":109.73615545834691},{"date":"2025-12-01","value":110.10453394759136},{"date":"2025-12-02","value":110.01798575031658},{"date":"2025-12-03","value":109.86416793356024},{"date":"2025-12-04","value":110.2973759439036},{"date":"2025-12-05","value":110.2359927215412},{"date":"2025-12-06","value":110.20684171932436},{"date":"2025-12-07","value":110.12180940993532},{"date":"2025-12-08","value":110.37842185189076},{"date":"2025-12-09","value":110.3167878316414},{"date":"2025-12-10","value":110.51090834755468},{"date":"2025-12-11","value":110.6700507787153},{"date":"2025-12-12","value":110.60906195190232},{"date":"2025-12-13","value":110.41362240208348},{"date":"2025-12-14","value":110.37938154378818},{"date":"2025-12-15","value":110.71867530173044},{"date":"2025-12-16","value":110.73591477090788},{"date":"2025-12-17","value":110.8096837094495},{"date":"2025-12-18","value":110.78370336097598},{"date":"2025-12-19","value":110.83603698542534},{"date":"2025-12-20","value":110.7970672233416},{"date":"2025-12-21","value":110.72025606432862},{"date":"2025-12-22","value":111.03660935706796},{"date":"2025-12-23","value":111.10701002444254},{"date":"2025-12-24","value":111.4045145948348},{"date":"2025-12-25","value":112.6536682734344},{"date":"2025-12-26","value":112.80961066341972},{"date":"2025-12-27","value":112.87290759867948},{"date":"2025-12-28","value":113.01170180924368},{"date":"2025-12-29","value":113.30301563347936},{"date":"2025-12-30","value":113.48699937106792},{"date":"2025-12-31","value":113.51524656396386},{"date":"2026-01-01","value":113.96031063598662},{"date":"2026-01-02","value":114.47936674982842},{"date":"2026-01-03","value":114.78080973234349},{"date":"2026-01-04","value":114.58664494235175},{"date":"2026-01-05","value":114.87116748696953},{"date":"2026-01-06","value":114.80043915118554},{"date":"2026-01-07","value":115.0878310035184},{"date":"2026-01-08","value":115.41709522924782},{"date":"2026-01-09","value":115.57576063792384},{"date":"2026-01-10","value":115.56825607432847},{"date":"2026-01-11","value":115.55748272793996},{"date":"2026-01-12","value":115.78671167553745},{"date":"2026-01-13","value":116.26588103290123},{"date":"2026-01-14","value":116.66377348594752},{"date":"2026-01-15","value":116.95732824592552},{"date":"2026-01-16","value":117.19173024362748},{"date":"2026-01-17","value":117.0896930079213},{"date":"2026-01-18","value":116.9963013990042},{"date":"2026-01-19","value":117.35219272288734},{"date":"2026-01-20","value":117.3436728132201},{"date":"2026-01-21","value":117.66142500125896},{"date":"2026-01-22","value":117.86760830248288},{"date":"2026-01-23","value":118.11652571335712},{"date":"2026-01-24","value":118.26399895356629},{"date":"2026-01-25","value":118.03688762075008},{"date":"2026-01-26","value":118.54611189977108},{"date":"2026-01-27","value":118.88474038011584},{"date":"2026-01-28","value":119.24717954640946},{"date":"2026-01-29","value":119.48027107219283},{"date":"2026-01-30","value":119.71235673869153},{"date":"2026-01-31","value":120.05829780022276},{"date":"2026-02-01","value":119.05526653799444},{"date":"2026-02-02","value":119.05321761867964},{"date":"2026-02-03","value":119.13050621630212},{"date":"2026-02-04","value":119.21441219426193},{"date":"2026-02-05","value":119.41860307730582},{"date":"2026-02-06","value":119.60240587395444},{"date":"2026-02-07","value":119.697409808825},{"date":"2026-02-08","value":119.71929252026254},{"date":"2026-02-09","value":119.56475016626771},{"date":"2026-02-10","value":119.5032609323524},{"date":"2026-02-11","value":119.7510623136434},{"date":"2026-02-12","value":119.8544020475406},{"date":"2026-02-13","value":119.75978006366384},{"date":"2026-02-14","value":119.99312435833856},{"date":"2026-02-15","value":120.51522569651893},{"date":"2026-02-16","value":120.38763111995834},{"date":"2026-02-17","value":120.31892265740404},{"date":"2026-02-18","value":120.1786802220436},{"date":"2026-02-19","value":120.4012373593344},{"date":"2026-02-20","value":120.29469941814908},{"date":"2026-02-21","value":120.31854492150852},{"date":"2026-02-22","value":120.24729154203956},{"date":"2026-02-23","value":120.57771278531357},{"date":"2026-02-24","value":120.57720399105732},{"date":"2026-02-25","value":120.83044961951953},{"date":"2026-02-26","value":120.85164364045066},{"date":"2026-02-27","value":120.74446518398324},{"date":"2026-02-28","value":121.13547144380674},{"date":"2026-03-01","value":121.14655727862534},{"date":"2026-03-02","value":121.60289934664124},{"date":"2026-03-03","value":121.48955201022386},{"date":"2026-03-04","value":121.16002357323568},{"date":"2026-03-05","value":121.49885371362797},{"date":"2026-03-06","value":121.6338418760606},{"date":"2026-03-07","value":121.8009251285041},{"date":"2026-03-08","value":121.63477287295603},{"date":"2026-03-09","value":122.18490246791768},{"date":"2026-03-10","value":122.40710686957756},{"date":"2026-03-11","value":122.89588082800978},{"date":"2026-03-12","value":123.12645212358603},{"date":"2026-03-13","value":123.28302052094368},{"date":"2026-03-14","value":123.03575579322286},{"date":"2026-03-15","value":123.08037566109218},{"date":"2026-03-16","value":123.6387307896427},{"date":"2026-03-17","value":123.60728434770392},{"date":"2026-03-18","value":123.95645104940336},{"date":"2026-03-19","value":123.6311947410816},{"date":"2026-03-20","value":123.9872052814632},{"date":"2026-03-21","value":124.2825189965832},{"date":"2026-03-22","value":124.06857634925814},{"date":"2026-03-23","value":124.5666444284516},{"date":"2026-03-24","value":124.75322293949851},{"date":"2026-03-25","value":125.25580019888336},{"date":"2026-03-26","value":125.1403003107188},{"date":"2026-03-27","value":124.98069652686172},{"date":"2026-03-28","value":125.1684049862488},{"date":"2026-03-29","value":124.99318035036686},{"date":"2026-03-30","value":124.94525966589975},{"date":"2026-03-31","value":125.01332669378768},{"date":"2026-04-01","value":125.885175306744},{"date":"2026-04-02","value":126.86386073586308},{"date":"2026-04-03","value":127.000314240351},{"date":"2026-04-04","value":127.43634139720244},{"date":"2026-04-05","value":126.94971104309074},{"date":"2026-04-06","value":127.36056690506337},{"date":"2026-04-07","value":127.02308059031122},{"date":"2026-04-08","value":127.46992230950306},{"date":"2026-04-09","value":127.49654748258436},{"date":"2026-04-10","value":127.0135723942886},{"date":"2026-04-11","value":127.16601753861688},{"date":"2026-04-12","value":126.88059231446675},{"date":"2026-04-13","value":126.87035494536346},{"date":"2026-04-14","value":126.6440076375992},{"date":"2026-04-15","value":126.86204978526668},{"date":"2026-04-16","value":127.04357248098528},{"date":"2026-04-17","value":126.8330668011419},{"date":"2026-04-18","value":126.84194121336638},{"date":"2026-04-19","value":126.56546835216196},{"date":"2026-04-20","value":126.8896693421916},{"date":"2026-04-21","value":126.7542811547535},{"date":"2026-04-22","value":126.85163550972098},{"date":"2026-04-23","value":126.99583706842716},{"date":"2026-04-24","value":126.87657175820551},{"date":"2026-04-25","value":127.11538872200728},{"date":"2026-04-26","value":127.01297853859168},{"date":"2026-04-27","value":127.31420542864896},{"date":"2026-04-28","value":127.68596682454782},{"date":"2026-04-29","value":127.86728498053908},{"date":"2026-04-30","value":127.71594901497464},{"date":"2026-05-01","value":128.34990965062875},{"date":"2026-05-02","value":128.82349064885875},{"date":"2026-05-03","value":128.44240277820896},{"date":"2026-05-04","value":128.482529103397},{"date":"2026-05-05","value":128.25736816619673},{"date":"2026-05-06","value":128.31232650273083},{"date":"2026-05-07","value":128.41302566753254},{"date":"2026-05-08","value":128.2511237834283},{"date":"2026-05-09","value":128.09867519030917},{"date":"2026-05-10","value":128.33474443404666},{"date":"2026-05-11","value":128.16508961003993},{"date":"2026-05-12","value":128.50630852397984},{"date":"2026-05-13","value":128.9406770352944},{"date":"2026-05-14","value":129.1823584307959},{"date":"2026-05-15","value":129.14485694046726},{"date":"2026-05-16","value":129.22668810059426},{"date":"2026-05-17","value":129.24218551193815},{"date":"2026-05-18","value":129.38171114368834},{"date":"2026-05-19","value":129.3280964668003},{"date":"2026-05-20","value":129.3521577220598},{"date":"2026-05-21","value":130.03387812125249},{"date":"2026-05-22","value":130.343752455819},{"date":"2026-05-23","value":129.65667956886537},{"date":"2026-05-24","value":129.463416009},{"date":"2026-05-25","value":129.3264255751852},{"date":"2026-05-26","value":129.08435848157887},{"date":"2026-05-27","value":129.0226814950495},{"date":"2026-05-28","value":129.1433169249228},{"date":"2026-05-29","value":129.0738955255118},{"date":"2026-05-30","value":129.09698604457282},{"date":"2026-05-31","value":129.1071737836084},{"date":"2026-06-01","value":130.38322226024422},{"date":"2026-06-02","value":129.94769400582302},{"date":"2026-06-03","value":129.57061945618227},{"date":"2026-06-04","value":129.6490752914633},{"date":"2026-06-05","value":129.61658344652884},{"date":"2026-06-06","value":129.65159342075327},{"date":"2026-06-07","value":129.90811621746752},{"date":"2026-06-08","value":129.86794087173254},{"date":"2026-06-09","value":129.79658746937858},{"date":"2026-06-10","value":129.8677047655149},{"date":"2026-06-11","value":130.0200856193752},{"date":"2026-06-12","value":130.21588039286866}]